W3Schools
July 16, 2018 Monday 21:47 Hrs
Equity IPO Commodity Other Markets News
BSE  |   NSE       |   MCX
NEWLISTING
You are on : Home > Markets > IPO > New Listing
BSE NSE Your Result on : BSE
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume(in No.s)
Rajnish Wellness 09-Jul-18 100.00 99.50 98.50 99.15 180000
Varroc Engineer 06-Jul-18 1032.00 1031.10 1017.15 1019.55 9692
Rites 02-Jul-18 190.00 201.60 194.55 195.45 141077
Fine Organic 02-Jul-18 815.00 806.00 772.00 784.70 11132
Palm Jewels 12-Jun-18 37.50 31.40 31.40 31.40 32000
Waa Solar 12-Jun-18 158.00 71.90 69.80 69.80 34400
Nakoda Group 06-Jun-18 36.00 38.50 37.10 38.25 12000
Arihant Instit. 05-Jun-18 29.95 31.90 31.90 31.90 36000
Affordable Robo. 04-Jun-18 90.05 103.50 103.50 103.50 1600
Suumaya Lifesty. 04-Jun-18 18.00 0.00
Sensex Nifty
  Sensex  36,323.77    -217.86  (-0.60%)
16 Jul 2018 EOD
Today | 5 Day | 3 Months | 1 Year | 5 Year
IMPORTANT LINKS : SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX  |  NCDEX  |  RBI  |  AMFI  |  FMC  |  NSDL  |  CDSL  |  MINISTRY OF FINANCE  |  BSE STAR MF
SEBI Reg. NO. NSE CM : INB231278335   |  NSE F&O : INF231278335   |  NSE CDS : INE231278335  |  BSE CM : INB011278331   |  BSE F&O: INF011278331  |  CDSL: IN-DP-CDSL-551-2010  |  MCX-SX: INE261278335  |  FMC Reg. No. MCX: MCX/TCM/CORP/0288  |  NCDEX: NCDEX/TCM/CORP/0285  |  ACE: ACEL/TCM/CORP/0229
Disclaimer  |  Privacy Policy  |  Terms Of Use  |  Sitemap  |  Careers   In case of any grievances/complaints please mail us at ig@htplonline.com
Copyrights 2013 © Hindustan . All Rights Reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)