W3Schools
May 22, 2018 Tuesday 04:21 Hrs
Equity IPO Commodity Other Markets News
BSE  |   NSE       |   MCX
NEWLISTING
You are on : Home > Markets > IPO > New Listing
BSE NSE Your Result on : BSE
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume(in No.s)
Indostar Capital 21-May-18 600.00 606.30 578.50 585.50 2688376
Milestone Furn. 21-May-18 45.00 45.45 42.75 44.45 621000
Akshar Spintex 11-May-18 40.00 37.10 33.80 34.25 69000
Indo US Bio-Tech 11-May-18 55.05 55.00 53.25 54.15 30000
Dhruv Consult. 10-May-18 53.40 55.60 54.00 54.00 66000
Dr Lalchand. Lab 09-May-18 29.95 27.50 27.50 27.50 8000
Garv Industries 25-Apr-18 10.00 9.00 8.50 9.00 60000
Lemon Tree Hotel 09-Apr-18 61.60 63.70 61.75 63.15 82435
Taylormade Renew 06-Apr-18 36.00 33.50 33.45 33.45 8000
Orissa Bengal 05-Apr-18 31.90 45.10 45.00 45.10 20000
Sensex Nifty
  Sensex  34,616.13    -232.17  (-0.67%)
21 May 2018 EOD
Today | 5 Day | 3 Months | 1 Year | 5 Year
IMPORTANT LINKS : SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX  |  NCDEX  |  RBI  |  AMFI  |  FMC  |  NSDL  |  CDSL  |  MINISTRY OF FINANCE  |  BSE STAR MF
SEBI Reg. NO. NSE CM : INB231278335   |  NSE F&O : INF231278335   |  NSE CDS : INE231278335  |  BSE CM : INB011278331   |  BSE F&O: INF011278331  |  CDSL: IN-DP-CDSL-551-2010  |  MCX-SX: INE261278335  |  FMC Reg. No. MCX: MCX/TCM/CORP/0288  |  NCDEX: NCDEX/TCM/CORP/0285  |  ACE: ACEL/TCM/CORP/0229
Disclaimer  |  Privacy Policy  |  Terms Of Use  |  Sitemap  |  Careers   In case of any grievances/complaints please mail us at ig@htplonline.com
Copyrights 2013 © Hindustan . All Rights Reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)