W3Schools
July 16, 2018 Monday 21:45 Hrs
Equity IPO Commodity Other Markets News
BSE  |   NSE       |   MCX
FUTURES PRICES
You are on : Home > Markets > Commodity > Futures Prices
Exchange  
Futures Prices Your results on : MCX
Symbol   Exp Date LTP (Rs) High (Rs) Low (Rs) Change (%)
ZINCMINI 28-Sep-18 174.25 177.20 172.80 1.53
ZINCMINI 31-Aug-18 173.75 177.55 172.30 2.36
ZINCMINI 31-Jul-18 173.65 178.60 171.90 2.33
ZINC 28-Sep-18 173.45 177.40 172.50 2.47
ZINC 31-Aug-18 173.75 177.55 172.20 2.36
ZINC 31-Jul-18 173.60 177.65 171.85 2.36
SILVERMIC 28-Feb-19 40,890.00 40,890.00 40,890.00 0.05
SILVERMIC 30-Nov-18 39,998.00 40,144.00 39,796.00 0.06
SILVERMIC 31-Aug-18 39,091.00 39,256.00 39,047.00 0.05
SILVERM 28-Feb-19 41,078.00 41,078.00 41,078.00 0.64
SILVERM 30-Nov-18 39,984.00 40,138.00 39,931.00 0.08
SILVERM 31-Aug-18 39,098.00 39,261.00 39,037.00 0.07
SILVER 05-Dec-18 39,949.00 40,043.00 39,900.00 0.05
SILVER 05-Sep-18 39,066.00 39,238.00 39,012.00 0.05
NICKELM 28-Sep-18 953.70 956.10 953.70 1.38
NICKELM 31-Aug-18 949.90 958.30 945.40 0.82
NICKELM 31-Jul-18 945.60 951.10 940.80 0.82
NICKEL 31-Aug-18 950.10 954.50 945.20 0.77
NICKEL 31-Jul-18 945.80 950.60 940.60 0.80
NATURALGAS 25-Sep-18 189.90 191.80 189.90 1.04
NATURALGAS 28-Aug-18 188.90 189.90 187.40 0.16
NATURALGAS 26-Jul-18 189.90 190.90 188.10 0.16
MENTHAOIL 28-Sep-18 1,585.50 1,655.00 1,585.40 3.99
MENTHAOIL 31-Aug-18 1,557.90 1,633.90 1,557.90 4.00
MENTHAOIL 31-Jul-18 1,539.30 1,615.10 1,539.30 4.00
LEADMINI 31-Aug-18 150.40 151.50 149.85 0.86
LEADMINI 31-Jul-18 149.75 150.75 149.05 0.79
LEAD 31-Aug-18 150.50 151.50 149.90 0.89
LEAD 31-Jul-18 149.70 150.75 149.00 0.86
GOLDPETAL 28-Sep-18 3,054.00 3,054.00 3,054.00 0.23
GOLDPETAL 31-Aug-18 3,032.00 3,038.00 3,031.00 0.10
GOLDPETAL 31-Jul-18 3,021.00 3,065.00 3,017.00 0.10
GOLDM 05-Oct-18 30,420.00 30,491.00 30,413.00 0.12
GOLDM 05-Sep-18 30,286.00 30,370.00 30,270.00 0.02
GOLDM 03-Aug-18 30,158.00 30,248.00 30,136.00 0.09
GOLDGUINEA 31-Aug-18 24,200.00 24,250.00 24,192.00 0.05
GOLDGUINEA 31-Jul-18 24,001.00 24,089.00 23,975.00 0.00
GOLD 05-Dec-18 30,715.00 30,715.00 30,715.00 0.14
GOLD 05-Oct-18 30,420.00 30,510.00 30,416.00 0.09
GOLD 03-Aug-18 30,123.00 30,225.00 30,115.00 0.06
CRUDEOILM 16-Nov-18 4,607.00 4,639.00 4,607.00 1.79
CRUDEOILM 19-Oct-18 4,580.00 4,712.00 4,576.00 3.03
CRUDEOILM 19-Sep-18 4,590.00 4,725.00 4,584.00 3.67
CRUDEOILM 20-Aug-18 4,651.00 4,796.00 4,648.00 3.75
CRUDEOILM 19-Jul-18 4,696.00 4,863.00 4,693.00 3.83
CRUDEOIL 19-Oct-18 4,585.00 4,707.00 4,585.00 2.92
CRUDEOIL 19-Sep-18 4,590.00 4,725.00 4,580.00 3.63
CRUDEOIL 20-Aug-18 4,650.00 4,797.00 4,649.00 3.85
CRUDEOIL 19-Jul-18 4,696.00 4,858.00 4,694.00 3.85
CPO 31-Oct-18 598.80 599.10 598.80 0.55
CPO 28-Sep-18 600.00 606.00 598.50 0.73
CPO 31-Aug-18 605.00 608.00 601.00 0.20
CPO 31-Jul-18 613.20 616.40 609.40 0.31
COTTONREF 31-Jul-18 47,070.00 48,010.00 47,050.00 1.65
COTTON 31-Dec-18 23,050.00 23,150.00 23,000.00 0.30
COTTON 30-Nov-18 23,140.00 23,210.00 23,090.00 0.30
COTTON 31-Oct-18 23,650.00 23,970.00 23,600.00 1.17
COTTON 31-Jul-18 22,520.00 22,970.00 22,510.00 1.66
COTJULOC18 31-Jul-18 1,100.00 1,100.00 940.00 0.00
COPPERM 28-Feb-19 435.50 435.50 435.50 0.11
COPPERM 30-Nov-18 429.35 431.05 426.50 0.12
COPPERM 31-Aug-18 421.55 424.00 419.10 0.28
COPPER 28-Feb-19 433.50 433.50 433.50 0.34
COPPER 30-Nov-18 429.50 430.80 426.25 0.08
COPPER 31-Aug-18 421.60 423.95 419.00 0.26
CARDAMOM 14-Sep-18 1,062.80 1,062.80 1,052.00 3.99
CARDAMOM 14-Aug-18 1,084.20 1,084.20 1,051.10 4.00
ALUMINIUM 31-Aug-18 140.70 141.75 139.10 0.79
ALUMINIUM 31-Jul-18 140.25 141.95 138.85 0.65
ALUMINI 31-Aug-18 140.50 142.00 139.15 0.61
ALUMINI 31-Jul-18 140.30 141.90 138.85 0.68
Sensex Nifty
  Sensex  36,323.77    -217.86  (-0.60%)
16 Jul 2018 EOD
Today | 5 Day | 3 Months | 1 Year | 5 Year
IMPORTANT LINKS : SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX  |  NCDEX  |  RBI  |  AMFI  |  FMC  |  NSDL  |  CDSL  |  MINISTRY OF FINANCE  |  BSE STAR MF
SEBI Reg. NO. NSE CM : INB231278335   |  NSE F&O : INF231278335   |  NSE CDS : INE231278335  |  BSE CM : INB011278331   |  BSE F&O: INF011278331  |  CDSL: IN-DP-CDSL-551-2010  |  MCX-SX: INE261278335  |  FMC Reg. No. MCX: MCX/TCM/CORP/0288  |  NCDEX: NCDEX/TCM/CORP/0285  |  ACE: ACEL/TCM/CORP/0229
Disclaimer  |  Privacy Policy  |  Terms Of Use  |  Sitemap  |  Careers   In case of any grievances/complaints please mail us at ig@htplonline.com
Copyrights 2013 © Hindustan . All Rights Reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)