January 16, 2018 Tuesday 22:52 Hrs
Equity IPO Commodity Other Markets News
BSE  |   NSE  |   NCDEX  |   MCX
FUTURES PRICES
You are on : Home > Markets > Commodity > Futures Prices
Exchange  
Futures Prices Your results on : MCX
Symbol   Exp Date LTP (Rs) High (Rs) Low (Rs) Change (%)
ZINCMINI 30-Mar-18 218.55 218.55 216.60 0.14
ZINCMINI 28-Feb-18 218.75 218.85 216.30 0.14
ZINCMINI 31-Jan-18 219.45 219.75 216.85 0.18
ZINC 30-Apr-18 218.20 218.20 218.20 0.34
ZINC 30-Mar-18 217.55 217.55 216.75 0.37
ZINC 28-Feb-18 218.85 218.95 216.30 0.11
ZINC 31-Jan-18 219.40 219.75 216.90 0.20
SILVERMIC 31-Aug-18 40,998.00 41,099.00 40,998.00 0.36
SILVERMIC 29-Jun-18 40,291.00 40,735.00 40,085.00 0.82
SILVERMIC 30-Apr-18 39,858.00 40,205.00 39,506.00 0.57
SILVERMIC 28-Feb-18 39,334.00 39,705.00 38,954.00 0.66
SILVERM 31-Aug-18 40,757.00 40,757.00 40,757.00 0.72
SILVERM 29-Jun-18 40,350.00 40,350.00 40,091.00 0.43
SILVERM 30-Apr-18 39,893.00 40,199.00 39,411.00 0.46
SILVERM 28-Feb-18 39,338.00 39,712.00 38,709.00 0.65
SILVER 04-May-18 39,830.00 40,155.00 39,202.00 0.52
SILVER 05-Mar-18 39,322.00 39,693.00 38,573.00 0.63
NICKELM 30-Apr-18 815.00 816.00 815.00 2.17
NICKELM 30-Mar-18 810.90 817.60 794.00 1.93
NICKELM 28-Feb-18 805.50 815.00 787.50 2.09
NICKELM 31-Jan-18 801.20 815.50 781.40 2.04
NICKEL 30-Apr-18 811.90 811.90 811.90 2.81
NICKEL 30-Mar-18 807.00 816.50 801.00 2.39
NICKEL 28-Feb-18 806.00 812.50 786.90 2.03
NICKEL 31-Jan-18 801.20 810.00 782.40 2.03
NATURALGAS 26-Mar-18 179.20 179.50 176.30 1.19
NATURALGAS 23-Feb-18 188.50 189.40 185.40 0.16
NATURALGAS 25-Jan-18 198.50 201.20 195.40 0.55
MENTHAOIL 29-Jun-18 1,235.00 1,256.00 1,235.00 2.49
MENTHAOIL 31-May-18 1,375.10 1,399.90 1,375.10 2.67
MENTHAOIL 30-Apr-18 1,593.00 1,634.40 1,588.40 3.72
MENTHAOIL 28-Mar-18 1,594.40 1,632.30 1,581.40 3.21
MENTHAOIL 28-Feb-18 1,577.00 1,618.00 1,553.00 2.33
MENTHAOIL 31-Jan-18 1,559.70 1,604.00 1,531.20 2.21
LEADMINI 30-Mar-18 163.05 164.00 163.05 0.58
LEADMINI 28-Feb-18 164.15 164.25 162.60 0.21
LEADMINI 31-Jan-18 163.70 163.85 162.15 0.40
LEAD 30-Mar-18 163.65 163.70 163.00 0.09
LEAD 28-Feb-18 164.00 164.25 162.45 0.33
LEAD 31-Jan-18 163.60 163.90 162.10 0.46
GOLDPETAL 28-Feb-18 2,957.00 2,963.00 2,956.00 0.00
GOLDPETAL 31-Jan-18 2,964.00 2,971.00 2,960.00 0.03
GOLDM 05-Apr-18 29,748.00 29,887.00 29,710.00 0.13
GOLDM 05-Mar-18 29,695.00 29,761.00 29,650.00 0.12
GOLDM 05-Feb-18 29,790.00 29,860.00 29,754.00 0.09
GOLDGUINEA 28-Mar-18 23,301.00 24,290.00 23,301.00 1.63
GOLDGUINEA 28-Feb-18 23,831.00 23,894.00 23,825.00 0.13
GOLDGUINEA 31-Jan-18 23,980.00 24,028.00 23,943.00 0.27
GOLD 05-Jun-18 29,885.00 30,005.00 29,882.00 0.03
GOLD 05-Apr-18 29,740.00 29,832.00 29,718.00 0.04
GOLD 05-Feb-18 29,773.00 29,850.00 29,740.00 0.07
CRUDEOILM 19-Apr-18 4,080.00 4,110.00 4,080.00 0.20
CRUDEOILM 19-Mar-18 4,097.00 4,118.00 4,068.00 0.34
CRUDEOILM 16-Feb-18 4,078.00 4,129.00 4,066.00 1.00
CRUDEOILM 19-Jan-18 4,072.00 4,129.00 4,061.00 1.07
CRUDEOIL 21-May-18 4,098.00 4,098.00 4,095.00 0.44
CRUDEOIL 19-Apr-18 4,105.00 4,105.00 4,100.00 0.54
CRUDEOIL 19-Mar-18 4,077.00 4,120.00 4,064.00 0.90
CRUDEOIL 16-Feb-18 4,076.00 4,129.00 4,065.00 1.04
CRUDEOIL 19-Jan-18 4,071.00 4,128.00 4,060.00 1.09
CPO 28-Mar-18 568.10 569.00 566.00 0.23
CPO 28-Feb-18 564.60 565.30 562.00 0.23
CPO 31-Jan-18 557.50 558.70 555.40 0.48
COTTONREF 30-Mar-18 44,040.00 44,270.00 43,700.00 0.20
COTTONREF 31-Jan-18 43,180.00 43,470.00 42,800.00 0.26
COTTON 30-Mar-18 21,070.00 21,180.00 20,910.00 0.19
COTTON 28-Feb-18 20,880.00 21,020.00 20,700.00 0.24
COTTON 31-Jan-18 20,660.00 20,800.00 20,480.00 0.24
COTJANFE18 31-Jan-18 220.00 230.00 210.00 0.00
COTFEBMA18 28-Feb-18 200.00 200.00 200.00 0.00
COPPERM 29-Jun-18 460.10 466.50 459.80 1.52
COPPERM 30-Apr-18 458.45 463.50 456.10 0.90
COPPERM 28-Feb-18 454.50 460.05 452.00 0.95
COPPER 30-Apr-18 458.20 463.50 455.85 0.96
COPPER 28-Feb-18 454.50 460.00 451.95 0.94
CARDAMOM 15-Jun-18 1,184.00 1,184.00 1,184.00 2.96
CARDAMOM 15-Mar-18 1,142.50 1,160.00 1,142.50 0.09
CARDAMOM 15-Feb-18 1,129.50 1,148.00 1,124.50 0.76
ALUMINIUM 30-Mar-18 141.00 141.20 140.35 1.05
ALUMINIUM 28-Feb-18 140.45 141.25 139.30 0.64
ALUMINIUM 31-Jan-18 140.25 141.05 139.00 0.60
ALUMINI 30-Mar-18 140.90 141.80 140.15 1.12
ALUMINI 28-Feb-18 140.40 141.25 139.40 0.67
ALUMINI 31-Jan-18 140.25 141.00 139.00 0.60
Sensex Nifty
  Sensex  34,771.05    -72.46  (-0.21%)
16 Jan 2018 EOD
Today | 5 Day | 3 Months | 1 Year | 5 Year
IMPORTANT LINKS : SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX  |  NCDEX  |  RBI  |  AMFI  |  FMC  |  NSDL  |  CDSL  |  MINISTRY OF FINANCE  |  BSE STAR MF
SEBI Reg. NO. NSE CM : INB231278335   |  NSE F&O : INF231278335   |  NSE CDS : INE231278335  |  BSE CM : INB011278331   |  BSE F&O: INF011278331  |  CDSL: IN-DP-CDSL-551-2010  |  MCX-SX: INE261278335  |  FMC Reg. No. MCX: MCX/TCM/CORP/0288  |  NCDEX: NCDEX/TCM/CORP/0285  |  ACE: ACEL/TCM/CORP/0229
Disclaimer  |  Privacy Policy  |  Terms Of Use  |  Sitemap  |  Careers   In case of any grievances/complaints please mail us at ig@htplonline.com
Copyrights 2013 © Hindustan . All Rights Reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)