W3Schools
May 22, 2018 Tuesday 04:22 Hrs
Equity IPO Commodity Other Markets News
BSE  |   NSE       |   MCX
FUTURES PRICES
You are on : Home > Markets > Commodity > Futures Prices
Exchange  
Futures Prices Your results on : MCX
Symbol   Exp Date LTP (Rs) High (Rs) Low (Rs) Change (%)
ZINCMINI 31-Jul-18 212.05 213.00 211.50 0.38
ZINCMINI 29-Jun-18 211.90 212.95 211.20 0.12
ZINCMINI 31-May-18 211.40 212.40 210.35 0.14
ZINC 31-Jul-18 212.10 212.60 212.10 0.62
ZINC 29-Jun-18 211.90 213.00 211.20 0.05
ZINC 31-May-18 211.30 212.40 210.45 0.09
SILVERMIC 30-Nov-18 41,525.00 41,550.00 41,265.00 0.21
SILVERMIC 31-Aug-18 40,950.00 40,975.00 40,502.00 0.48
SILVERMIC 29-Jun-18 40,400.00 40,422.00 39,906.00 0.49
SILVERM 31-Aug-18 40,948.00 40,999.00 40,500.00 0.45
SILVERM 29-Jun-18 40,405.00 40,435.00 39,912.00 0.48
SILVER 05-Sep-18 40,946.00 40,986.00 40,471.00 0.46
SILVER 05-Jul-18 40,385.00 40,418.00 39,890.00 0.47
NICKELM 31-Jul-18 1,006.60 1,006.60 1,001.70 0.09
NICKELM 29-Jun-18 1,005.50 1,005.90 996.90 0.55
NICKELM 31-May-18 1,001.10 1,001.90 992.00 0.54
NICKEL 31-Jul-18 1,009.90 1,010.00 1,001.90 0.46
NICKEL 29-Jun-18 1,006.00 1,006.00 996.00 0.57
NICKEL 31-May-18 1,001.40 1,002.40 992.00 0.57
NATURALGAS 26-Jul-18 197.40 198.60 197.10 1.00
NATURALGAS 26-Jun-18 195.80 197.10 194.90 0.71
NATURALGAS 25-May-18 192.40 194.30 191.60 0.98
MENTHAOIL 31-Jul-18 1,193.00 1,193.00 1,185.20 0.85
MENTHAOIL 29-Jun-18 1,173.00 1,189.00 1,155.60 0.31
MENTHAOIL 31-May-18 1,311.00 1,343.40 1,301.20 0.95
LEADMINI 28-Sep-18 165.00 165.00 162.00 1.76
LEADMINI 31-Jul-18 164.20 164.50 160.60 1.80
LEADMINI 29-Jun-18 165.00 165.15 159.90 3.45
LEADMINI 31-May-18 164.35 164.50 157.65 3.59
LEAD 31-Jul-18 165.20 165.20 161.90 3.22
LEAD 29-Jun-18 165.15 165.20 159.85 3.54
LEAD 31-May-18 164.40 164.50 157.50 3.62
GOLDPETAL 31-Aug-18 3,128.00 3,128.00 3,128.00 0.86
GOLDPETAL 31-Jul-18 3,120.00 3,124.00 3,113.00 0.13
GOLDPETAL 29-Jun-18 3,114.00 3,115.00 3,102.00 0.06
GOLDPETAL 31-May-18 3,100.00 3,102.00 3,087.00 0.06
GOLDM 03-Aug-18 31,365.00 31,366.00 31,168.00 0.10
GOLDM 05-Jul-18 31,245.00 31,254.00 31,062.00 0.07
GOLDM 05-Jun-18 31,115.00 31,139.00 30,925.00 0.07
GOLDGUINEA 31-Jul-18 25,190.00 25,499.00 25,190.00 0.35
GOLDGUINEA 29-Jun-18 25,145.00 25,145.00 25,035.00 0.04
GOLDGUINEA 31-May-18 25,122.00 25,125.00 24,990.00 0.06
GOLD 05-Oct-18 31,517.00 31,517.00 31,517.00 0.35
GOLD 03-Aug-18 31,377.00 31,377.00 31,173.00 0.09
GOLD 05-Jun-18 31,106.00 31,127.00 30,912.00 0.05
CRUDEOILM 19-Oct-18 4,900.00 4,909.00 4,881.00 0.31
CRUDEOILM 19-Sep-18 4,918.00 4,919.00 4,865.00 0.65
CRUDEOILM 20-Aug-18 4,930.00 4,930.00 4,916.00 1.17
CRUDEOILM 19-Jul-18 4,941.00 4,943.00 4,880.00 1.33
CRUDEOILM 19-Jun-18 4,940.00 4,945.00 4,855.00 1.35
CRUDEOIL 19-Oct-18 4,907.00 4,907.00 4,874.00 0.45
CRUDEOIL 19-Sep-18 4,915.00 4,916.00 4,891.00 0.94
CRUDEOIL 20-Aug-18 4,914.00 4,921.00 4,875.00 0.72
CRUDEOIL 19-Jul-18 4,943.00 4,948.00 4,881.00 1.37
CRUDEOIL 19-Jun-18 4,940.00 4,945.00 4,870.00 1.35
CPO 31-Aug-18 664.20 664.20 664.20 0.35
CPO 31-Jul-18 666.40 666.90 660.00 0.48
CPO 29-Jun-18 666.00 667.40 659.60 0.20
CPO 31-May-18 664.60 665.70 658.00 0.30
COTTONREF 31-Jul-18 45,140.00 45,290.00 45,040.00 0.69
COTTONREF 29-Jun-18 44,560.00 44,710.00 44,480.00 0.52
COTTONREF 31-May-18 43,950.00 44,310.00 43,810.00 0.62
COTTON 31-Dec-18 21,860.00 21,910.00 21,610.00 2.15
COTTON 30-Nov-18 21,900.00 21,930.00 21,640.00 2.00
COTTON 31-Oct-18 22,130.00 22,130.00 21,700.00 2.17
COTTON 31-Jul-18 21,600.00 21,670.00 21,550.00 0.70
COTTON 29-Jun-18 21,320.00 21,390.00 21,280.00 0.52
COTTON 31-May-18 21,030.00 21,200.00 20,960.00 0.62
COTMAYJU18 31-May-18 310.00 320.00 300.00 0.00
COTJUNJL18 29-Jun-18 270.00 290.00 270.00 0.00
COPPERM 30-Nov-18 477.00 477.90 474.05 0.97
COPPERM 31-Aug-18 471.70 473.25 468.00 1.15
COPPERM 29-Jun-18 467.85 469.40 463.20 1.23
COPPER 30-Nov-18 475.95 477.50 475.35 0.57
COPPER 31-Aug-18 472.15 473.40 468.60 1.21
COPPER 29-Jun-18 467.70 469.45 463.10 1.20
CARDAMOM 13-Jul-18 889.00 894.90 889.00 1.39
CARDAMOM 15-Jun-18 916.00 925.00 915.10 1.62
BRASSPHY 29-Jun-18 363.50 366.50 363.50 0.28
BRASSPHY 31-May-18 362.55 364.90 361.00 0.11
ALUMINIUM 31-Aug-18 157.75 157.75 156.65 0.06
ALUMINIUM 29-Jun-18 156.85 157.50 155.45 0.58
ALUMINIUM 31-May-18 155.60 156.75 154.35 0.52
ALUMINI 31-Jul-18 157.55 157.90 156.00 0.00
ALUMINI 29-Jun-18 156.70 157.70 155.50 0.51
ALUMINI 31-May-18 155.60 156.65 154.35 0.52
Sensex Nifty
  Sensex  34,616.13    -232.17  (-0.67%)
21 May 2018 EOD
Today | 5 Day | 3 Months | 1 Year | 5 Year
IMPORTANT LINKS : SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX  |  NCDEX  |  RBI  |  AMFI  |  FMC  |  NSDL  |  CDSL  |  MINISTRY OF FINANCE  |  BSE STAR MF
SEBI Reg. NO. NSE CM : INB231278335   |  NSE F&O : INF231278335   |  NSE CDS : INE231278335  |  BSE CM : INB011278331   |  BSE F&O: INF011278331  |  CDSL: IN-DP-CDSL-551-2010  |  MCX-SX: INE261278335  |  FMC Reg. No. MCX: MCX/TCM/CORP/0288  |  NCDEX: NCDEX/TCM/CORP/0285  |  ACE: ACEL/TCM/CORP/0229
Disclaimer  |  Privacy Policy  |  Terms Of Use  |  Sitemap  |  Careers   In case of any grievances/complaints please mail us at ig@htplonline.com
Copyrights 2013 © Hindustan . All Rights Reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)